1.000 V SON-17 17.000 527.077 17.00 27.08 510.071 101117 SWITCH INC . A 5.000 N 9-04117 119,291 /98.688 23,85 19.74 -520.602 1013/17 REV GROUP INC 2.700 V 13-0N-17 73.575 $73.575 27.25 27.3 $0 1013/17 REV GROUP INC 1800 Y 13-Oct-17 27.250 $27.300 27.25 27,30 550 10111/17 OWIMI

28-Sep-17 $ 21,385 $22.685 16.45 17.45 $1.300 9/28117 PQ GROUP HOLDINGS INC 6,400 5.Oct-17 $ 112,000 $112.256 17.50 17.54 $256 10/13/17 REV GROUP INC 2,700 13-Oct-17 $ 73,575 $73.575 27.25 27.25 $0 10/19/17 MOSAIC ACQUISITION CORP 6,000 19-Oct-17 $ 60,000 $60.900 10.00 10.15 $900 1