400 V 10N-17 112.000 $112.320 17.50 17.55 5320 1£04117 NEW UN( GENETICS CORP 1800 Y 5-04117 10.250 111.258 10.25 11.26 $1.008 10.517 RHYTHM PHARMACEUTICALS INC 1.000 V SON-17 17.000 527.077 17.00 27.08 510.071 101117 SWITCH INC . A 5.000 N 9-04117 119,291 /98.688 23,85 19.74 -520.602 1013/17

ep-17 $ 14,000 $26.580 14.00 26.58 $12.580 9/28/17 PQ GROUP HOLDINGS INC 6,400 Y 5-Oct-17 $ 112,000 $112.320 17.50 17.55 $320 1015/17 RHYTHM PHARMACEUTICALS INC 1,000 Y 5-Oct-17 $ 17,000 $27.077 17.00 27.08 $10.077 10/13/17 REV GROUP INC 1,000 Y 13-Oct-17 $ 27.250 $27.300 27.25 27.30 $50 10/1