0 0.40 IT Sep )0 02.31 401 loccolag 641642.4454 PP/PO 1,12 0.00 0.40 Ill pep )0 034) IIII logslag 544662.6641 PP/PLI 1.40 0.00 0.40 115 Sap 30 02.17 FM 11 Rum acit.n. 541.01.0011 44/447 tte0 0.00 040 115 Up JO 03:01 PM leorolimp 544662.6644 MOP) LAO 0.00 0.40 IT Sop le 01:21 no II

. Common stock (continued) Trade Itching date Hurter of charts Purthase pace/ Average price Price per share per than (B Cost basis (S) on Sap 30 (SS VaNeon Unedited Wenn Sep 30 ($) gain or loss ($) period ME SYSTEMS PLC SPON ADR Symbol: BAESY Exchange OTC MI: 11,322 Current yield: 4.3