-1.65 0.69% (23.87) SAN SM Equity 1,703 9,429 8.66 10.23 30.22 0.60% 64.69 SAN US Equity 1,357 7,651 8.68 10.22 24.62 0.72% 62.86 SAP GR Equity 76.66 SAP US Equity 76.49 SBUX US Equity 27 6,585 72.70 73.01 0.63 0.66% 4.79 SGO FP Equity 2,313 7,923 44.20 57.10 40.19 0.7

4.11 -0.48 0.89% (52.36) SAN SM Equity 857 7,256 8.35 9.33 13.07 0.90% 153.49 SAN US Equity 701 5,705 8.34 9.37 13.30 0.92% 99.33 SAP GR Equity 2 2,995 80.26 80.32 0.08 0.86% 20.26 SAP US Equity (4) 3,228 80.30 80.20 A.14 0.89% 20.99 SBUX US Equity (101) 5,096 75.07

U, X, AAPL, BIDU, JNPR) Wednesday: FOMC Rate decision (Bernanke press conference after), NZ cash rate, Earnings (BA, CAT, GLW, GD, DPS, HST, LO, S, SAP GR, CTXS) Thursday: Chicago Fed Nat Activity Index, Pending Home Sales, Kansas City Manufacturing, Japan CPI & IP, Earnings (BMY, CCE, CL, DOW, HOT, K

U, X, AAPL, BIDU, JNPR) Wednesday: FOMC Rate decision (Bernanke press conference after), NZ cash rate, Earnings (BA, CAT, GLW, GD, DPS, HST, LO, S, SAP GR, CTXS) Thursday: Chicago Fed Nat Activity Index, Pending Home Sales, Kansas City Manufacturing, Japan CPI & IP, Earnings (amy, CCE, CL, DOW, HOT, K

1 -1.12 0.90% (35.21) SAN SM Equity 1,028 7,256 8.35 9.53 14.56 0.97% 174.49 SAN US Equity 864 5,900 8.38 9.60 14.96 0.98% 172.04 SAP GR Equity 29 3,444 80.36 81.04 0.96 0.88% 31.45 SAP US Equity 38 3,712 80.43 81.25 1.16 0.89% 48.97 SBUX US Equity (104) 5,096 75.07

-0.02 0.91% (25.22) SAN SM Equity 1,237 7,256 8.35 9.77 16.78 1.02% 55.73 SAN US Equity 1,047 6,290 8.45 9.86 15.29 1.09% 126.30 SAP GR Equity 13 4,792 80.57 80.79 0.32 0.84% (22.80) SAP US Equity 15 5,165 80.61 80.85 0.33 0.87% (1.23) SBUX US Equity (118) 5,096 75.

82 -0.16 0.88% (7.56) SAN SM Equity 1,315 7,256 8.35 9.86 17.45 1.04% 78.77 SAN US Equity 1,062 6,290 8.45 9.88 15.47 1.09% 14.77 SAP GR Equity 21 5,241 80.60 80.93 0.49 0.83% 9.05 SAP US Equity 12 5,649 80.63 80.80 0.24 0.86% (3.43) SBUX US Equity (209) 5,096 74.98

re-Open: ABBV, ABT, APD, ATI, BHI, CHKP, COH, DGX, GD, MCD, MOLX, MSI, PX, STJ, TEL, TXT, UTX, WLP, FCFS, FMBI, FNFG, LCC, MPX, NVS, PPBI, RES, ROL, SAP GR, SIE GR, SILC, SYBT, ULVT LN Reporting Post-Close: AAPL, ALTR, AMGN, CCI, FFIV, JEC, LRCX, NE, NFLX, LSI, SNDK, SYK, SYMC, TER, VAR, WDC Economic

82 -0.16 0.88% (7.56) SAN SM Equity 1,315 7,256 8.35 9.86 17.45 1.04% 78.77 SAN US Equity 1,062 6,290 8.45 9.88 15.47 1.09% 14.77 SAP GR Equity 21 5,241 80.60 80.93 0.49 0.83% 9.05 SAP US Equity 12 5,649 80.63 80.80 0.24 0.86% (3.43) SBUX US Equity (209) 5,096 74.98

-0.02 0.91% (25.22) SAN SM Equity 1,237 7,256 8.35 9.77 16.78 1.02% 55.73 SAN US Equity 1,047 6,290 8.45 9.86 15.29 1.09% 126.30 SAP GR Equity 13 4,792 80.57 80.79 0.32 0.84% (22.80) SAP US Equity 15 5,165 80.61 80.85 0.33 0.87% (1.23) SBUX US Equity (118) 5,096 75.