10.97 12.40 1.08% 18.23 BLT LN Equity (24) 1,100 32.41 31.70 -2.25 0.98% 3.48 BMO CN Equity 56 8,370 65.44 65.88 0.96 0.70% 24.46 BMW GR Equity 854 5,076 98.63 115.22 16.86 1.00% 87.32 BMY US Equity 7,875 13,669 35.71 56.28 40.98 1.41% (54.26) BN FP Equity 14 (3,684)

07.19 11.28 1.07% 33.00 BLT LN Equity (25) 2,200 32.42 32.06 -1.17 0.96% 28.32 BMO CN Equity 3 8,370 65.44 65.47 0.05 0.71% 62.27 BMW GR Equity 759 5,076 98.63 113.37 15.52 0.96% 37.29 BMY US Equity 7,641 13,669 35.71 55.67 40.71 1.37% 936.38 BN FP Equity 24 (3,684)

74.17 308.94 13.99 0.91% 2.30 BLT LN Equity (621) 30.20 30.20 0.00 1.06% 1.37 BMO CN Equity 30 8,370 65.44 65.68 0.55 0.65% 63.63 BMW GR Equity 717 5,076 98.63 112.56 14.79 0.96% 25.42 BMY US Equity 7,754 13,669 35.71 55.97 48.42 1.17% 64.50 BN FP Equity 40 (3,684) 7

.15 9.77 0.93% 6.63 BLT LN Equity (21) (3,166) 29.93 30.12 0.58 1.14% (51.42) BMO CN Equity 12 8,370 65.44 65.53 0.22 0.62% 87.29 BMW GR Equity 630 5,076 98.63 110.88 11.80 1.05% 67.12 BMY US Equity 7,244 13,669 35.71 54.63 45.19 1.17% 232.18 BN FP Equity 82 (3,684)

3.85 11.04 0.98% 22.34 BLT LN Equity (52) 3,437 32.41 31.93 -1.59 0.96% (4.18) BMO CN Equity 37 6,957 65.40 65.75 0.84 0.64% 7.81 BMW GR Equity 818 5,076 98.63 114.51 18.88 0.85% (26.80) BMY US Equity 6,937 13,669 35.71 53.83 41.49 1.22% 31.63 BN FP Equity 14 (3,684)

7.32 4.77 1.02% 17.37 BLT IN Equity 1 (1,362) 32.18 32.16 0.06 1.07% (9.31) BMO CN Equity 403 11,017 66.19 68.61 6.33 0.58% 44.16 BMW GR Equity 1,321 5,212 99.22 124.37 23.94 1.06% (25.53) BMY US Equity 48.24 - BN FP Equity • 1,187 73.99 73.99 0.00 0.74% 9.17 BNP FP

2.93 0.64% 12.71 BLT IN Equity 16 (2,797) 32.52 32.33 0.77 0.76% 46.50 BMO CN Equity 671 14,194 66.92 70.09 11.82 0.40% (131.80) BMW GR Equity 1,352 5,212 99.22 124.96 31.00 0.84% 42.22 BMY US Equity (4) 1,157 49.51 49.35 -0.32 1.04% 16.73 BN FP Equity (4) 1,770 74.

8 6.73 0.58% 13.22 BLT IN Equity 52 (4,374) 32.33 31.94 1.49 0.80% (32.82) BMO CN Equity 728 14,492 66.99 70.35 12.94 0.39% 67.76 BMW GR Equity 1,393 5,402 99.96 125.74 34.56 0.75% (54.73) BMY US Equity (10) 185 49.36 46.72 -5.50 1.02% (1.68) BN FP Equity (10) 1,033

7.93 0.58% (1.21) BLT IN Equity 1 (4,374) 32.33 32.32 0.02 0.94% 24.03 BMO CN Equity 1,143 14,492 66.99 72.27 19.16 0.41% 232.34 BMW GR Equity 1,422 5,402 99.96 126.27 35.67 0.74% 12.45 BMY US Equity (10) (750) 47.06 47.70 -1.72 0.80% 4.03 BN FP Equity (15) (2,296)

3.03 0.55% (35.60) BLT IN Equity 136 (4,374) 32.33 31.32 3.75 0.83% 52.76 BMO CN Equity 765 14,492 66.99 70.52 13.66 0.39% (38.13) BMW GR Equity 1,284 5,402 99.96 123.73 31.45 0.76% (22.80) BMY US Equity (3) (1,154) 46.96 47.09 .0.33 0.89% (2.16) BN FP Equity (9) 620

S Equity 236 7,520 307.81 317.47 4.82 0.65% (48.50) BLT IN Equity 35.23 - BMO CN Equity 2,083 16,698 67.79 76.25 32.20 0.39% 32.62 BMW GR Equity 1,473 6,162 102.66 127.21 29.47 0.81% 43.16 BMY US Equity 14 2,904 49.03 49.26 0.81 0.58% (0.93) BN FP Equity 76.50 . BNP F

16.72 0.79% 22.90 BLT IN Equity (69) (3,166) 29.93 30.58 -2.05 1.06% (21.68) BMO CN Equity 133 8,370 65.44 66.48 2.79 0.57% 61.47 BMW GR Equity 1,346 5,076 98.63 124.77 21.75 1.22% 84.05 BMY US Equity 6,468 13,669 35.71 52.61 39.98 1.18% 573.88] BN FP Equity (84) (3,6

.49 0.95% (1.83) BLT LN Equity (22) (3,193) 32.12 32.34 -0.79 0.85% (24.25) BMO CN Equity 422 11,017 66.19 68.73 8.21 0.47% (5.41) BMW GR Equity 1,303 5,212 99.22 124.02 25.73 0.97% BMY US Equity (13) 2,943 49.83 49.62 -0.36 1.17% 13.46 BN FP Equity (23) 5,498 73.18 7

2.95 0.86% (14.08) BLT IN Equity (40) (1,279) 32.17 33.17 4.91 0.80% (15.87) BMO CN Equity 522 13,003 66.63 69.30 9.66 0.42% 14.01 BMW GR Equity 1,221 5,212 99.22 122.46 31.02 0.76% 32.50 BMY US Equity 186 3,908 49.86 52.24 4.49 1.06% 18.69 BN FP Equity (15) (566) 71.

2.40 0.87% (15.23) BLT IN Equity (23) (639) 32.17 33.31 4.40 0.81% (2.58) BMO CN Equity 545 13,003 66.63 69.42 10.15 0.41% 22.93 BMW GR Equity 1,221 5,212 99.22 122.46 33.47 0.70% (0.13) BMY US Equity 173 3,908 49.86 52.07 4.20 1.06% (12.84) BN FP Equity (16) (377)

cuts MGM Key Research: Longbow downgrades HOG & initiates WERN/KNX (buy's) and HTLD (neut), FBR downgrades NTLS Key Research: Macquarie downgrades BMW GR, UBS initiates PC IM (buy), Bofa downgrades MT NA Reporting Pre-Open: APA, BDX, BEAM, CAR, CI, CLX, CNP, DNR, DTV, DUK, HSIC, K, PH, PKD, PNW, PWR,

16.72 0.88% 14.46 BLT LN Equity (106) (3,166) 29.93 30.93 -3.29 1.02% (4.49) BMO CN Equity 210 8,370 65.44 67.09 4.62 0.54% 69.16 BMW GR Equity 1,427 5,076 98.63 126.35 23.45 1.20% (25.00) BMY US Equity 6,219 13,669 35.71 51.96 40.77 1.12% (83.02) BN FP Equity (22) (3

quity 138 1,171 274.17 306.55 11.73 1.01% 17.67 BLT IN Equity - 32.63 1.04% BMO CN Equity 494 9,429 65.81 69.25 8.47 0.62% 108.60 BMW GR Equity 1,418 5,212 99.22 126.21 23.58 1.15% 5.41 BMY US Equity 1,094 2,734 35.71 50.00 35.06 1.14% 45.44 BN FP Equity (87) (2,210)

5.71 0.92% (5.73) BLT IN Equity (203) (2,533) 29.93 32.33 .7.56 1.06% (36.45) BMO CN Equity 253 8,370 65.44 67.42 5.41 0.56% 79.74 BMW GR Equity 1,526 5,212 99.22 128.26 25.80 1.13% 30.92 BMY US Equity 5,686 13,669 35.71 50.56 38.00 1.09% (133.39) BN FP Equity (0) (3,6

S Equity 236 7,520 307.81 317.47 4.82 0.65% (48.50) BLT IN Equity 35.23 - BMO CN Equity 2,083 16,698 67.79 76.25 32.20 0.39% 32.62 BMW GR Equity 1,473 6,162 102.66 127.21 29.47 0.81% 43.16 BMY US Equity 14 2,904 49.03 49.26 0.81 0.58% (0.93) BN FP Equity 76.50 . BNP F