NCOMI CL 6 SRH1 P R 0.00 29 06/18 05aSOPH HE NCONI CL 1 SRH1 P R 0.00 30 06/18 05:53Pm MB PALM FL 2 SRH1 P R 0.00 31 06/18 05:58Pn MCONI CL 1 8R111 0.00 32 06/18 05:58PM KB MCOMI CI, 3 UHL P R 0.00 33 06/18 06:09PM MB I PALM FL 2 SRM1 P R 0.00 34 06/18 06:36PM INCOMI C

6PM W PALM FL SRH1 0 W 0.00 434 10/28 09:57PM Delta.) FL SAH1 0 W 0.00 435 10/28 09:57PM 58341 0 W 0.00 Inwal CL 436 10/28 09:59PX MCONI CL SRH1 0 W 0.00 437 10/28 10:01PM INCOMI CL SEMI 0 W 0.00 438 10/28 10:01PM INCOMI CL SRH1 0 W 0.00 439 10/28 10:51PN INC= CL SRH

R 0.40 0.40 440 04/11 04:22PPI TM NVMI CL WPA2 IMI 0.00 441 04/11 04.1.45Pli TM ',taxi CL •M2 IR 2.60 2.60 441 04/11 04:12414 TM MCONI CL 14PA2 IR 0.40 0.40 443 04/11 04:59X1 TM WONT CI. OA] 1* 0.40 0.40 441 04/11 04.5444I TM NCON1 CL IIPA2 1411 0.00 A45 01/11 05

0 550 01/24 12:000 a PAM/ FL IIPA2 0.00 552 01/14 9,120 TALL/AFL IMO 0.00 553 01/14 12.27W IMCOMT CL MPA2 a 0.00 553 01/24 12,310 MCONI CL 1 ltIPA2 a 0.00 554 01/34 131520 UMW 2NCVMII CL MA • 0.00 555 01/24 04:35,11 PePA2 It 0.00 IIPCOMI CL CONFIDENTIAL SDNY_GM_003

110 0/11 12:44M n PALM IL WIA2 R 0.00 171 0/11 0):10M CPA at IL RA] It 0.00 173 0/11 03:44IN PALM FL MPA2 AM 0.00 171 0/11 04.011 MCONI CL 20112 Inc 0.00 174 175 0/11 04:021 001 05427114 PAY IL MCI CL MIA: /0.112 RS 0.00 IM 0.00 0/11 05:10.11 MMM1 0.00 174 177 0/