Symbol: ACM Exchange: NYSE trade date Security tots AUTOMATIC DATA PROCESSNG INC Symbol: ADP Exchange OTC EAI: 4153 Current yield 2.37% 8tACK ROCK INC Symbol BLK Exchange WSE EAI: 1660 Current yield 2 46% Apr 22.13 COLGATE PALMOLIVE CO Symbol: CL Exchange: NYSE EAI: 12,352 Ctxrent yield 2.10%