ow on 03/12 16:01 97.55 • Prey Close 102.58 12 Mar 2014 (WIT CRUDE FUTURE Apria) 5 Days Tick 13 14 103.00 102.00 101.00 100.00 99.00 Ccpyrigi 2014 1310amtersi Finance LP. 14-Plac-2014 07:20:45 CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 110807 SDNY_GM_00256