.66 (24.25) 0.40 S 4124 4/30 Sale High Cost PEOPLES UNITED FINANCIAL INC (0 12.4055 111.65 BROKERAGE 0.27 TAX 8/OR SEC .01 STERNE, AGEE, AND LEACH INC (ID: 712704-10-5) (9.000) 12.374 111.37 (109.16) 2.21 S 4/25 430 Sale High Cost PEOPLE'S UNITED FINANCIAL INC 12.5053 1251 BROKERAGE 0.03

38 62.19 (60.64) 1.55 r 4/26 5/1 Sale High Cost PEOPLES UNITED FINANCIAL INC 0 12.5087.50 BROKERAGE 0.21 TAX 8/OR SEC .01 STERNE, AGEE, AND LEACH INC (ID: 712704-10-5) (7.000) 12.489 87.28 (84.9(1 2.38 5* 4/26 5/1 Sale High Cost PEOPLES UNITED FINANCIAL INC 12.50512.50 BROKERAGE 1.23 TA

UNITED FINANCIAL INC 0 12.3933 136.33 (11.000) 12.383 135.99 (133.41) 2.58 S 5/4 High Cost BROKERAGE 0.33 TAX &/OR SEC .01 STERNE, AGEE, AND LEACH INC (ID: 712704-10-5) 5/1 Sale PEOPLES UNITED FINANCIAL INC it 12.40 446.40 (36.000) 12.37 445.31 (436.83) 8.88 S 5/4 High Cost BROKERAGE 1.08

&/OR SEC .01 PULSE TRADING LLC (ID: 712704-10-5) PEOPLE'S UNITED FINANCIAL INC @ 12.4055 111.65 BROKERAGE 0.27 TAX &/OR SEC .01 STERNE, AGEE, AND LEACH INC (ID: 712704-10-5) PEOPLE'S UNITED FINANCIAL INC @ 12.5053 12.51 EFTA01572431 BROKERAGE 0.03 TAX &/OR SEC .01 DEUTSCHE BANC ALEX BROWN INC (ID: 7

Y SECURITIES, INC. (ID: 712704-10-5) EFTA01572468 PEOPLE'S UNITED FINANCIAL INC @ 12.50 87.50 BROKERAGE 0.21 TAX &/OR SEC .01 STERNE, AGEE, AND LEACH INC (ID: 712704-10-5) PEOPLE'S UNITED FINANCIAL INC @ 12.50 512.50 BROKERAGE 1.23 TAX &/OR SEC .01 RBC CAPITAL MARKETS CORPORATION (ID: 712704-10-5)

4.66 (24.26) 0.40 S 4/24 4/30 Sale High Cost PEOPLES UNITED FINANCIAL INC @ 12.4055 111.65 BROKERAGE 0.27 TAX 8/OR SEC .01 STERNE, AGEE, AND LEACH INC (ID: 712704-10-5) (9.000) 12.374 111.37 (109.16) 221 S 4/25 4/30 Sale High Cost PEOPLE'S UNITED FINANCIAL INC @ 12.5053 12.51 BROKERAGE 0.