PURCHASE AND SALES OF BEAR STEARNS STOCK At Merrell Lynch Number of Date Purchase Number Date Sale Price Shares Purchased Price Per Share Of Shares Sold Per Share 300,00 11/30/04 $

PURCHASES AND SALES OF BEAR STEARNS STOCK Number of Date Purchase Number of Date Sale Price Shares Purchased Price Per Share Shares Sold Per Share 300,000 11/30/04 $97.21 250,0

PURCHASES AND SALES OF BEAR STEARNS STOCK Number of Date Purchase Number of Date Shares Purchased Purchased Price Per Shares Shares Sold Sold 300,000 250.000 Total 550,000 11/30/

PURCHASES AND SALES OF BEAR STEARNS STOCK Number of Date Purchase Number of Date Shares Purchased Purchased Price Per Shares Shares Sold Sold 300,000 250.000 Total 550,000 11/30/

PURCHASES AND SALES OF BEAR STEARNS STOCK Number of Date Shares Purchased Purchased 300,000 750 000 Total 550,000 Purchase Price Per Share' 11/30/04 $ 97.21 07/14/05 $106.26 Tota