PURCHASE AND SALES OF BEAR STEARNS STOCK At Merrell Lynch Number of Date Purchase Number Date Sale Price Shares Purchased Price Per Share Of Shares Sold Per Share 300,00 11/30/04 $97.21 20,000 3/14/08 $34.93 100,000 3/17/08 $3.35 EFTA00309002