Hi Rich — Received. Reviewing. Be back From: Richard Kahn [mailtoa Sent: Monday, May 22, 2017 10:59 AM To: Tazia Smith Cc: Stewart OldfieId Subject: Fwd: Rothschild can you please provide bid ask as per email below thank you Richard Kahn HBRK Associates Inc. 575 Lexington Avenue 4th Floor New York, NY 10022 tel fax cell Begin forwarded message: From: Richard Kahn Subject: Rothschild Date: May 22, 2017 at 1:56:17 PM EDT To: h t ni n < > CCIAMIS > can you please provide a bid ask on 100,000 shares of: Rothschild & Co SCA EPA: ROTH - May 22, 5:35 PM GMT+2 27.58EUR0.12 (0.42%) CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0063518 CONFIDENTIAL SDNY_GM_00209702 EFTA01370600