f the ctose of business of tie date of ass sratemea and creep! as otherwise agmecion wrIrng. apse mkt:mons do not represent:no actual teems at which Imnsactom or socvnnos coot/ Co boughs or met or now transactions coact Co arvorecinro or the actual tams on mhos pmts.:Itransactions or socvntiescoub he Aphid;