14, 2008 Class Period Beginning Class Pelted EM •Lookhack Penal Berman 3/17/2001 •Lookback Pewit" End 5/I 5/2008 Days in 'Lookback Bawd" 00 'Lookback Pend' Average Closing Price 5100881 12/1442006 3/14/20:4 Offset for Shales Sok1 Skiers Into Class Transaction Trade Total Transition Trade Tot