nd members of the Class. The chart below shows the fluctuation of the price of Bear Steams common stock leading up to and during the Class Period: Bear Stearns Share Price December 1. 2005 - May 30. 2008 $200 $180- $160 $140 $120 $100 $$80 0 $40 $20 $0 In GO GO GO GO GO r-- r-- N- N- OD OD o o