3,301.54 3,413.82 3.04 1.12% ASE Index 7,997 17,693 1,264.38 1,835.82 38.04 1.19% OSEBX Index 1,907 22,138 84.29 91.55 12.01 0.72% INDEXCF Index 2,369 (26,563) 39.61 36.07 4.83 1.85% TOP40 index (471) 25,595 #WA N/A -2.04 0.90% SENSEX Index 15 15,120 356.76 357.11 0.13

3,409.40 3,414.99 0.15 1.09% ME Index 5,847 19,369 1,282.88 1,670.17 26.35 1.15% OSEBX Index 1,836 24,683 85.16 91.49 10.65 0.70% INDEXCF Index 1,183 (21,271) 39.64 37.44 2.57 2.16% TOP40 index 1,304 25,594 3,920.67 4,120.40 5.49 0.93% SENSEX Index 936 27,286 #N/A N/A

3,409.58 3,474.78 1.82 1.05% ASE Index 6,899 19,369 1,282.88 1,739.79 27.71 1.29% OSEBX Index 2,485 24,683 85.16 93.73 14.23 0.71% INDEXCF Index 1,190 (21,271) 39.64 37.42 3.26 1.72% 155.82 TOP40 Index 1,462 25,594 3,920.67 4,144.63 6.67 0.86% SENSEX Index 870 27,286 36

3,409.58 3,428.67 0.56 1.00% ME Index 6,186 19,369 1,282.88 1,692.58 25.30 1.26% OSEBX Index 2,596 24,683 85.16 94.11 14.80 0.71% INDEXCF Index 2,211 (21,271) 39.64 35.52 6.15 1.69% TOP40 Index 1,302 28,885 3,943.03 4,120.73 5.59 0.81% SENSEX Index 859 30,936 363.83 37