-900 45.0200 -40.518 SMUCKER 1 M CO SPA SPIRT .1.700 33.8000 .57.460 •1.088 1.8935 SHOPKO STORES INC SKO SHRT 4.300 18.1000 -77.830 STANDARD & POORS DEPOSITOR( SPY SHRT -3,700 114.5200 423,724 -5.324 1.2565 RECEIPTS (PORS) (BOOK ENTRY) UNITS urrowiDED BENEFICIAL M SYMBOL, TECHNOLOGIES INC SIR MR