ams & Co. Inc. 383 Madison Avenue Nmy York. Here York 10178 (212) 272-2000 13 am Transaction Detail (continued) INVESTMENT ACTIVITY (tooth YO) Stnitigir DATI. TRADE DATE TRANSACT-IN ECSCESII3N STAIK8J0611, CRINATY ffOCE 0091.0.10t00 MCC mrOLIPO 05/07/02 OS/02/02 SOLD VISHAY INTERTECHNOLOG