in et in in en i Willi. Date Date Published Price en gE (S) rn iz r .ji.i .glilliiiiiii§ iliiiiii Rating EREE RE Code Val. Rng. Low VaL Rag. High Close Price (9) _ — 12'132014 Stabler . ' 2314 219.78 260 00 270.00 231.84 237.97 28000 290.00 26140 • 512315 252.13 1 27000