15) 60460.867 Sep I-24.500 24.075 0-23.500 P-23.000 0'22.500 0.22.000 0.21.500 it-21.000 P-20.500 '-0.4M 2(4 78687.000 VWAP from time of Order Ent : $24.0117 C 5.8 12/31/49 24.075 +.168 N24.070 /24.090T 3 <1 EXCF 4.- 14:16 Vol 78.691 9 23.911DH 24.099D L 23.880D Va I 1.888M EP044023 Pfd