$ S 9/29/05 RIM Blackberry 0.0329 9/30/05 RIM Blackberry 0.0108 10/01/05 RIM Blackberry 0.0088 10/02/05 RIM Blackberry 0.0127 10/03/05 RIM Blackbenr 0.0059 10/04/05 RIM Blackberry 0.0100 10/05/05 RIM Blackberry 0.0239 10/08/05 RIM Blackberry 0.0109 10/07/05 RIM Blackberry 0.0020 10/08/05