ming 8:05 PM (F) 1 $ - $ $ 923/05 Bldyn Nyc, NY &35 PM 1 S 0.40 S 5 0.40 6/23/05 Bldyn Nye, NY 8:36 PM 1 $ 040 S S 0.40 5/23/05 Gardenclty, NY 9:33 PM (A4 4 S - S S 5/23/05 New York, NY 9:37 PM 4 $ - S S 5/23105 New York, NY 10:07 PM (F) 1 S • S S 5/2325 incoming

1 7/23/05 New York, NY 3:14 PM 2 723/05 Gardena, CA 3:49 PM 13 7/23/05 Inglewood, CA 4:02 PM 1 $ 7/23/05 Queens Nye, NY 4:04 PM 7/23/05 Gardenclty, NY 4:06 PM 1 - $ 7/23/05 New York, NY 4:07 PM 7 - $ 7/23/05 New York, NY 4:15 PM 2 - $ 7/23/05 New Yoe% NY 4:17 PM 1 - $ 7/23/05

- S $ 10122/05 bearing 4:42 PM 2 S - $ $ 10/22/06 New York, NY 4:44 PM 1 - $ $ 10/22/05 New York, NY 4:62 PM 2 S - $ 10122/05 Gardenclty, NY 5:13 PM 2 - $ $ 10/22/05 Incoming 5:55 PM 1 $ $ 10/22/05 Incomitg 6:35 PM 3 - 5 S 10/22/05 New York, NY 6:40 PM 2 - $ 10/22