hen data is eninated isrealizad gait bsses we Undated Ise indebtedstorey lots. Re transaction data for navies( lob may or May not teat °ruminant. aurges ander 'acuitymarginedlen events Dividend and ofierre enthrone lots at systematic padvse bts are each combined todisplay one averagedloll)* • Trade date •