• 97) Edit - alln - 92 Mov A y<0. .49 Kt ,/ I voi • ill 0:109 V k: if - Table « -2. Chart ontent tast P YlD 1Y SY 29/6 01) 2011 20$ Candle Chart Watt Pry* RE Ad, 94 at. 1613. 1x71 rx4 • le. c6 m/04:16 7744 • 999.7, (SO main. " •91M4(1a) at CS* Mit •57494 (200) oft Ocas 10999 140 M

Close 8.5973 • SMAVG (100) an Close 8.4393 • SMAVG (2(0) on Close 8.3065 Max Daily • LI I. May hsr Jut Aug 2018 Dec Jan Feb Mar 2019 Candle Chart 8.5973 8.4393 8.4000 CEEB 8.2000 8.0000 7.8000 7.6000 Martin Zeman CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-