/15/15 i: ; 01/72/15 Th 05/21/15 :to . 05/20/15 it; 05/19/15 ii.) 05/16/15 r-/ 05/15/15 lb 05/14/15 05/13/15 Ili 05/12/15 Hr. 05/11/15 a Airov„, nigh 55.42 31.75 43.2898 3.23 on 10/08/14 06/02/14 24,423.300 9.56% 05/08/15 37.59 14,395,832 F, 04 /1 // 15 50.66 37.00 13.834,808 T