30/06 9 OF 13 TRADING ACTIVITY FOR THE MONTH QUANTITY DESCRIPTION -789,000 VALASSIS COMMUNICATIONS CVT 144A 05/22/2033 TOlil FROM 789,000 VAT4SSIS COMMUNICATIONS INC SR 01011:5/22/2033 TO FROM 1,400 RPM RATED OFFSHORE ARRANGii fP TO FROM 1,000 CBRL GROUP INC OF TO FROM 800 C ENERGY INC OFilatr o