EX Rate Local 'Iradino rY Tma 25,480 858,961.76 858361.76 .1,115.060AM 4,115,060.00 456,098.24 -256,098.24 0.00 ,256,098.24 SECURITY /IN • BARNES GROUP INC 253 12498275 07/2605 Siff 8,70290 1.0000 8,70390 13074757 02(16'06 CVS -9,811.34 10000 -9,811.34 -1,108.44 -1,108.44 0.00 -1.108.44 40