ISHARES NASDAQ BIO 300 1214080 01080 36.422.40 REDI EVL141. 0.00 2.40 2.40 010 0.00 USO Periled DRX 5+18+2012 09232012 Buy ITS (SHARES DOW JONES 4.200 14.5400 0.0080 61.101.60 REDI EVLML 0.00 33.60 33.80 0.00 0.00 USO PerUnil DRX 5+18+2012 09232012 Buy JKO (SHIRES ACANINGST 27.

I 309356.00 REDI USBK USW( 0.00 0.00 59.00 184.00 5910 184.00 0.00 0.00 010 USO 0.00 USO eru ORX 27352012 027392012 Buy ITB (SHARES DOW JONES 8.000 14.0103 0.0100 112.160.00 REDI USW( pPerUnn: 0.00 80.00 80.00 0.00 0.00 USO PerUoll 2 of5 EFTA00286256 tourmaline Blotter for 2

. Other than certain periodical industry reports, the majority of reports are published at irregular intervals as deemed appropriate by the analyst DOW JONES: 16,221.14 S&P 500: 1,818.32 NASDAQ: 4,104.74 ARIAD Pharmaceuticals, Inc. (ARIA) 326 320 316 310 so 12/31/10 Dec 20, 2010 Dec 20, 2011 Pre