PY ATM Calls: SPY 2M Can vs 22230 Price I Tenor Vol I InteoPerlod Fled Vol Preeernk Everts Curate/due Earrings Reported 20 S I % Bride% Augist a 2018 1.40 (149% 93 ISM (both), ADP, %FP, FOMC Dedslon 61% Friday. AuP42 le, 3312 196 069% 9.2 8.9 PPI, CPI 6e Rider: Aura 17, 202 2L7

8 Options (continued) ACV DESOWTC04 STISSOUCUSP ClOONTITY PDX WARICET MA [SWAM) NONA NOM ACCOuNT Dellairdt winces* WWI% ar LAST STATOADO Augist 31.2001 CURRINI YIELD(%) HAVERTY FURNITURE COMPANIES NVT SHRT 4.400 9.8500 -13.790 -294 2.1320 NC INTERVOICE-BRRE INC INTV SHRT -1.400