0 5,314.07 USD 5.0250 1.953 95 USD 0.00 204.780 14 Page '4 of 18 CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) CONFID Rats (talk. bery Year Sect 2C0/ DALBAR RA TED COMMUNICATIONS c(cottna Outing trough PerstArs LC, alb* owned stinicliary old.* Bark a New Yak Mellon Corporation My Melee)