Low on 06/26/13 7.31 24.00 22.00 20.00 18.00 16.00 14.00 10.00 8.00 II Volume 0.747M 10M 1 • SMAI (15) 1.015M SM taLaiLusaaalLhaseak.Agaua.atakballia‘saiaaiguaauwAstadowahoressagaimak lamikketialftlei Jun Sep Dec Mar 2013 2014 CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123788 SDNY_GM_00269972