CTIVITY (continued) SETTLEMENT DATE 01/22/01 TRADE DATE TRANSACTION 01/19/01 BOUGHT DESORPTION CALL PNC FINL GRP JAN 070PBW EXP 01/20/2001 UNSOLICHED OPEN CONTRACT SYMBOLCUSP 6934759A5 OVANTITI 500 ProcE 1.43750 Beer. SZeirns SON, t4,1 COO. Ore Metsclech Contm North Beccidon. New VC* 11201

6 ci Transaction Detail INVESTMENT ACTIVITY SETTLEMENT DATE 07/14/06 TRADE DATE "RANSACT)3N 07/11/06 BOUGHT DESCRIPTION CHOICEPOINT INC UNSOLICHED trarecticusie CPS QUANTITY ARCS 100.000 37.03430 8081. Stearns SOOtxlIke Cat. Cno Metaled, Conic. North baltlin. Nov York 11201.3859 FINANC