Db P 1 * 0.30 0.00 0.30 11/01/05 10:48am 800 Db P 1 * 0.30 0.00 0.30 11/01/05 11:15am 800 Db P 1 * 0.30 0.00 0.30 11/01/05 11:16am Santucoste PR P 2 * 0.60 0.42 1.02 11/01/05 11:22am ST Croix V P 6 * 1.80 0.00 1.80 11/01/05 5:30pm Chtamstths V P 2 * 0.60 0.00 0.60 11/02

4 0.30 0.00 0.30 02/14/06 5:27pm ST Thomas V P 11 " 3.30 0.00 3.30 02/15/06 8:02am Chnstdstcr V P 1 4 0.30 0.00 0.30 02/15/06 8:17am Santucoste PR P 1 4 0.30 0.21 0.51 02/15/06 8:23am Santuceste PR P 4 * 1.20 0.84 2.04 02/15/06 8:33am Incoming VI P 1 * 0.30 0.00 0.30 02/15