.30 0.73 1.03 12/04/03 12:24pm Chtamstths V P 1 • 0.30 0.00 0.30 12/04/03 12:24pm Chtamstths V P 1 • 0.30 0.00 0.30 12/04/03 12:50pm Mnbjostcrx V P 1 • 0.30 0.00 0.30 12/04/03 12:51pm Mnbjostcrx V P 4* 1.20 0.00 1.20 12/05/03 7:15pm Chtamstths V P 1 • 0.30 0.00 0.30 12/06

.30 0.00 0.30 12/04/03 12:24pm Chtamstths V P 1 • 0.30 0.00 0.30 12/04/03 12:50pm Mnbjostcrx V P 1 • 0.30 0.00 0.30 12/04/03 12:51pm Mnbjostcrx V P 4* 1.20 0.00 1.20 12/05/03 7:15pm Chtamstths V P 1 • 0.30 0.00 0.30 12/06/03 1:34am ST Thomas V O 2* 0.60 0.00 0.60 12/06/03

V 1 * 0.30 0.00 0.30 03/10/06 1:41pm Chtamstths V 1 * 0.30 0.00 0.30 03/10/06 2:02pm Incoming V 1 * 0.30 0.00 0.30 03/10/06 2:11pm Mnbjostcrx V 1 * 0.30 0.00 0.30 03/10/06 2:21pm Incoming V 1 * 0.30 0.00 0.30 03/11/06 11:51am Chnstdstcr V S 2" 0.60 0.00 0.60 03/11/06 12:1

• 1 * 0.30 2.96 3.26 03/12/06 6:36pm Oakville ON • 15 * 4.50 2.55 7.05 03/13/06 8:09am Local 913 P 2 0.00 0.65 0.65 03/13/06 8:12am Mnbjostcrx VI P 2 * 0.60 0.00 0.60 03/13/06 8:13am 800 Db P 1 * 0.30 0.00 0.30 03/13/06 9:21am 800 Db P 1 * 0.30 0.00 0.30 03/13/06 9:22am 80

1 * 0.30 0.00 0.30 01/18/05 12:10pm Incoming V P 2 * 0.60 0.00 0.60 01/18/05 4:38pm Incoming V P 1 * 0.30 0.00 0.30 01/18/05 5:46pm Mnbjostcrx V P 1 * 0.30 0.00 0.30 01/18/05 5:47pm Chtamstths V P 2 * 0.60 0.00 0.60 01/18/05 5:52pm Chtamstths V P 1 * 0.30 0.00 0.30 01/18

1 * 0.30 0.00 0.30 04/30/06 9:17pm Incoming V O 1 * 0.30 0.00 0.30 04/30/06 9:18pm Incoming V O 3 * 0.90 0.00 0.90 05/01/06 8:23am Mnbjostcrx V P 2 * 0.60 0.00 0.60 05/01/06 8:53am Cap Estate SA P 2 * 0.60 2.20 2.80 05/01/06 9:10am Incoming V P 1 * 0.30 0.00 0.30 05/01/

" 0.30 0.00 0.30 04/04/06 5:41pm ST Thomas V P 2 " 0.60 0.00 0.60 04/04/06 8:47pm Incoming V o 1 . 0.30 0.00 0.30 04/05/06 12:14pm Mnbjostcrx V P 7 " 2.10 0.00 2.10 04/05/06 3:27pm Chnstdstcr V P 1 " 0.30 0.00 0.30 04/05/06 3:29pm ST Thomas V P 2 " 0.60 0.00 0.60 04/05/