M 08/18/14 57.23 8,881,423 M 07/28/14 59.19 12,383,894 M 07/07/14 56.67 13,918,743 Last price Dense (HP) 90 Export to Exc 09/04/2014 • IrOblifie Period Currency ■ High Low Avg Net Chg Page 1/6 is onca Price 61.07 on 03/24/14 50.32 on 09/24/13 56.2262 17,273,560 8.15 15.71%