ince early April 2014. Thank you, Vahe JPM US $ j 60.02 +.32 N60.01 /60.02T 36x3 at.. At 12:57 Vol 5,364,339 0 59.63P H 60.14D L 59.63P Val 321.921M 11 1 IJ Bti .313Mcigan Chase & Co Range Market View Date Last Price. Volume [I Date Last Price Volural F 09/05/14I F 08/15/14 56.75