39 We 05/06/15 3339 460,598 Tu 06/16/15 19.75 2,696,176 'In 05/26/15 37.02 295,552 ru 05/05/15 29.44 236,054 bin 06/15/15 38.88 2,075,961 Flo 05/25/IS Flo 05/04/15 31.00 488,536 F r 06/12/15 41.40 481.003 Fr 05/22/15 38.03 204.109 Fr 05/01/15 33.17 267,282 Th 06/11/15 40.79 315,535 T