24 745 %AMMO 1359A GP= 11441 1150.149 8039 xrruso 006 P0010 60.71 EURUSO 13947 USOCLP 039 v9)00 0.9425 USIXAD 1.0193 MOW!) 0914 USONOK 50195 Forsped contrasts Contrast Spot Contrast 5 k)" aul 7,1de Date 4.0.1 Bought IlleDanail Sold NetiOnal 0.109 Date Rate forward Rate

S USDCHF 12.1378 5.1875 0.9295 RAUUSO USDKRW USDCAD 1476.89 110128 1.0072 GBPUSO EURUSO USDTRY 1.5533 1.3167 1.792 USD/r1 US06111. USONOK 97440 2.0013 5.7694 • Intrada MO via Blembe Issue SAP Rating Currency yr..mi Cott (SI Market Oak,. IC) lob,: mt Accrued IST Yield to VVe

RS USDCH, 13.0144 5.3745 0.9453 XAMSD USOKRW USDC.AD 1200.9 1149,76 1 0479 G94115:3 URUSD us 0714 1.5218 1.3037 1 920 USIOPY VIDIRL USONOK 90.420 2.19511 5.0163 1.0 bat Date Symbol ~es • int Pe na IlloWnber Company Industry Dindind Yield Cost lam IS) Makin value (S) [nine

MARS USDOIF 12.1375 5.1175 0.9295 NAUIND ~KIM USDCAP 1476.89 1101.28 1.0072 OPUSES EURUSD "sent 13533 USDA"( 1_3167 USOBRI. 1.792 USONOK 97.440 2.0213 5.7694 esta • Intrad Prin vla BYwmbn Trade Dat. Symbol Shares Company Currency Dunde nd Industry Yield Cod Basis IS) M