3locerberq EUR 1.3410 -.004.1 er r I BGN 1.3410;1.3411 €GPI At 9:02 Op 1.3369 H.E. 1.3415 Lo 1.3342 Close 1.3369 Value 08/15/14 rilarraMfarall 9$ Save As 96) Actions - 47) Edit - Intraday Chart 08/13/2014 (X/13/2014 27:00 16:59 Trade v".."; E., Tick V „ ry, vent Track Annotate News Zoom .3420 • Last Price -.Close on 08/12 1.3411 1.3369 1.3411 0.0041. - T High on 08/13 08:53 1.3415 . .. .. .31 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.3400 -9- Average 1.3371 Low on 08/13 05:28 1.3342 1.3390 1.3380 1.3370 1.3360 1.3350 1.3340 20:00 00:00 04:00 08:00 12:00 16:00 13 Aug 2014 BLOOMBERG FOR YOUR (PHONE, IPAD, BLACKBERRY, ANDROID MOSS can> CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0124498 CONFIDENTIAL SDNY_GM_00270682 EFTA01462117