n GILD US a .ad At 16:00 Prey 71.60 Market 72.86 /72.87 MIR= . 1,""WSSye As 14 Psi on s -' !/ Edit - ti Table Une—Clizirt - 1121414:11" =Al 1 .: Ccrr pre , ;. NMI MI Illil CZIIIIIIIIIII!! IMP! 10 36 1M et4 YTC Fliti 5Y Max Daily 7 • tr. Securitv/Studv U Ev rtt O + Track ';f._ Annotate News Zoom : 85 • Last Price 72.86 T High on 02/25/14 83.95 -e. Average 66.0548 1 Low on 06/21/13 48.83 80 /0 65 60 55 50 OP Volume 23.969M LaittaiLlil Jun Sep 2013 Dec Mar )04 40M 4M111 0 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123780 SDNY_GM_00269964 EFTA01461628