C 5.8 12/31/49 $ At 14:16 Vol EP044023 Pict 10 :56 10 '28 '~4 rataikfort(Price) Bloomberg I 24.075 +.168 N24.070 24.0907 3 x 1 EXCF 78,691 0 23.911DH 24.099: 23.880 11 1.888M Crime nges... -. 99)Actions =1 Prim Filler - Calculation Bloom Vol Fille r - Amount VWMYV-WAP-Volume Value Traded' Trades 24.0117 . .,. . „ _ t, : 24.0117 tt,7,085 1... ..11 Id N 14 Price Table r.istl) Interval 0.005 Tyre Volurne ppc Line Tra di ~ t Zoom Bid Volume • Mid Vol.ume Ask Volume • VI4AP Avg Size 339 VWAP PI-, StdtiEW 040044 0.040044 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0076599 SDNY_GM_00222783 EFTA01379261