ASNA US 13:0(1 9771U7414 •.. • "flair t'14.08 14.09P 20>5 39-3 14_30 14.4O 1 3 80 1`',0 1609 r )(rest io F X Cet i'dcq Histotical Price Table"' D6 12.C, °S ".„ 06123/(5 14.09 1,3689 027 : 16.37 7.682.697 st0 16,24 2.923.574 16.325 16.48 3.942.776 C•5216/15 16259 8.945.067 1.6'1', 1', Cr, ' .1 a 1650 1967.'516 ?h 06111/ 3S 16.57 16.655 1,029,178 (.161101.13 *. • 73 3.630,956 044 "%Si 08102/14 10.52 at 01/20/15 14 .1717 7.020.428 /6.4:4 r eanar l ataini 15,593 367 '0, I5.59 3 034.598 17.19 2.647,744 - ee CA, 411. 15.84 3568.4% 2.196876 ., . 3 15.815 6,318,254 17.41 2.253,188 V k ,37'15 14.58 3.741.531 17.24 14.67 2.019.305 16.88, 2,69204% 14.18 2.739.835 lois 3301,632 :3812112 as 75.88 2,264.582 10.7? 6,752,558 ' ' 14.91 2 198,853 16.395 3.024.520 14.115 3-120.65 16.19 2.238.675 16.16 2,955:29: 1.8.06 2.146,868 3570 2.18€4% 15.17 1116.701 15.60 7.941.497 14.65 3585.247 15-64 2.731.699 14.93 10;673,478 : 826.195 74.o? 27.021.779 --Original Message From: Vahe Stepanian (DEUTSCHE BANK SECURI) [mailto Sent: Monday, July 13, 2015 12:57 PM Subject: (BN) Ascena Falls After Cutting Profit Forecast on Slow Justice (BN) Ascena Falls After Cutting Profit Forecast on Slow Justice Sales This has been prepared solely for informational purposes. It is not an offer, recommendation or solicitation to buy or sell, nor is it an official confirmation of terms. It is based on information generally available to the public from sources believed to be reliable. No representation is made that it is accurate or complete or that any returns indicated will be achieved. Changes to assumptions may have a material impact on any returns detailed. Past performance is not indicative of future returns. Price and availability are subject to change without notice. Additional information is available upon request. Ascena Falls After Cutting Profit Forecast on Slow Justice Sales 2015-07-13 15:24:53.444 GMT By Lindsey Rupp (Bloomberg) — Ascena Retail Group Inc. fell the most in more than nine months after cutting its profit forecast for the year because of slower-than-expected sales at its Justice and Dressbam stores. CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0056450 CONFIDENTIAL SDNY GM_00202634 EFTA01365644